Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 86.7 88.5 86.1 88.1 2.76 Million
06 Aug, 2010 85.6 86.0 85.3 85.7 705.7 Thousand
05 Aug, 2010 85.3 86.9 85.2 85.6 689.32 Thousand
04 Aug, 2010 85.3 85.3 84.0 85.0 454.54 Thousand
03 Aug, 2010 85.5 85.8 84.9 85.0 393.12 Thousand
02 Aug, 2010 85.3 86.0 85.0 85.3 472.29 Thousand
30 Jul, 2010 84.5 85.4 84.3 85.0 326.23 Thousand
29 Jul, 2010 85.0 85.6 84.0 84.4 334.42 Thousand
28 Jul, 2010 83.1 85.8 83.1 85.0 702.97 Thousand
27 Jul, 2010 82.2 83.3 82.2 83.1 324.87 Thousand