Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 63.2 63.7 62.5 62.7 145.95 Thousand
20 Aug, 2010 64.0 64.0 63.0 63.2 131.25 Thousand
19 Aug, 2010 65.0 65.0 64.0 64.0 115.5 Thousand
18 Aug, 2010 63.7 65.0 63.7 64.0 150.15 Thousand
17 Aug, 2010 63.5 63.9 63.3 63.5 144.9 Thousand
16 Aug, 2010 64.4 64.4 63.3 63.5 107.1 Thousand
13 Aug, 2010 60.1 63.8 60.1 63.7 200.55 Thousand
12 Aug, 2010 62.5 63.0 62.4 62.7 256.2 Thousand
11 Aug, 2010 64.4 64.4 62.2 63.0 646.8 Thousand
10 Aug, 2010 66.0 66.0 64.3 64.9 1.77 Million