Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 53.6 53.7 53.4 53.7 60.9 Thousand
11 Nov, 2010 53.0 54.5 53.0 53.7 48.3 Thousand
10 Nov, 2010 54.0 54.0 53.8 54.0 29.4 Thousand
09 Nov, 2010 54.2 54.3 54.0 54.1 37.8 Thousand
08 Nov, 2010 55.9 55.9 54.8 54.8 52.5 Thousand
05 Nov, 2010 54.6 55.5 54.6 55.3 48.3 Thousand
04 Nov, 2010 53.0 55.6 53.0 54.5 87.15 Thousand
03 Nov, 2010 56.2 56.2 55.0 55.6 64.05 Thousand
02 Nov, 2010 56.4 56.4 55.3 56.0 76.65 Thousand
01 Nov, 2010 56.9 57.1 56.5 56.5 59.85 Thousand