Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2010 | 79.6 | 80.3 | 78.5 | 79.6 | 266.17 Thousand |
| 21 Jul, 2010 | 80.3 | 80.8 | 79.0 | 79.9 | 75.07 Thousand |
| 20 Jul, 2010 | 79.9 | 80.4 | 79.4 | 80.3 | 57.33 Thousand |
| 19 Jul, 2010 | 79.9 | 80.0 | 79.2 | 79.8 | 65.52 Thousand |
| 16 Jul, 2010 | 80.7 | 80.9 | 80.0 | 80.5 | 96.91 Thousand |
| 15 Jul, 2010 | 81.5 | 81.6 | 80.8 | 80.9 | 68.25 Thousand |
| 14 Jul, 2010 | 79.9 | 82.0 | 79.5 | 81.9 | 282.55 Thousand |
| 13 Jul, 2010 | 79.7 | 80.0 | 78.7 | 78.8 | 248.43 Thousand |
| 12 Jul, 2010 | 81.0 | 81.0 | 78.0 | 79.7 | 339.88 Thousand |
| 09 Jul, 2010 | 82.4 | 82.6 | 81.8 | 81.8 | 136.5 Thousand |
6204
6207
6208
6195
6198
6199