Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 88.6 | 89.0 | 83.1 | 84.4 | 1.71 Million |
| 29 Apr, 2010 | 94.0 | 94.4 | 87.2 | 88.6 | 1.72 Million |
| 28 Apr, 2010 | 86.5 | 93.0 | 86.5 | 92.6 | 1.06 Million |
| 27 Apr, 2010 | 89.0 | 89.0 | 87.5 | 88.7 | 469.56 Thousand |
| 26 Apr, 2010 | 87.9 | 88.8 | 87.2 | 88.8 | 803.98 Thousand |
| 23 Apr, 2010 | 86.0 | 87.3 | 85.7 | 87.0 | 584.22 Thousand |
| 22 Apr, 2010 | 85.3 | 85.7 | 84.0 | 85.7 | 316.68 Thousand |
| 21 Apr, 2010 | 84.7 | 86.2 | 84.5 | 85.5 | 397.21 Thousand |
| 20 Apr, 2010 | 83.4 | 84.4 | 82.5 | 84.0 | 455.91 Thousand |
| 19 Apr, 2010 | 85.1 | 86.0 | 82.1 | 82.1 | 823.09 Thousand |
6204
6207
6208
6195
6198
6199