Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2010 | 77.6 | 78.4 | 71.6 | 71.8 | 1.54 Million |
| 25 Jan, 2010 | 74.5 | 80.0 | 74.3 | 76.9 | 962.32 Thousand |
| 22 Jan, 2010 | 74.0 | 75.5 | 72.5 | 75.3 | 1.07 Million |
| 21 Jan, 2010 | 80.0 | 80.6 | 75.5 | 75.5 | 1.83 Million |
| 20 Jan, 2010 | 83.7 | 85.0 | 80.1 | 80.8 | 3.56 Million |
| 19 Jan, 2010 | 77.8 | 80.1 | 76.9 | 80.1 | 3.98 Million |
| 18 Jan, 2010 | 69.0 | 74.9 | 69.0 | 74.9 | 2.89 Million |
| 15 Jan, 2010 | 71.0 | 71.0 | 69.5 | 70.0 | 510.51 Thousand |
| 14 Jan, 2010 | 69.5 | 71.1 | 69.2 | 70.4 | 952.77 Thousand |
| 13 Jan, 2010 | 68.7 | 69.1 | 68.3 | 68.8 | 171.99 Thousand |
6204
6207
6208
6195
6198
6199