Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 81.2 81.2 79.9 80.0 644.28 Thousand
29 Mar, 2010 81.5 81.8 80.5 80.6 805.35 Thousand
26 Mar, 2010 77.7 81.6 77.0 80.6 1.33 Million
25 Mar, 2010 79.0 79.5 77.2 77.7 775.32 Thousand
24 Mar, 2010 79.8 80.3 78.3 79.0 1.1 Million
23 Mar, 2010 79.7 81.5 78.6 78.8 2.44 Million
22 Mar, 2010 75.8 77.5 75.0 77.5 1.76 Million
19 Mar, 2010 71.5 73.5 71.0 72.5 490.03 Thousand
18 Mar, 2010 70.6 72.5 70.2 71.5 421.78 Thousand
17 Mar, 2010 70.4 70.7 69.9 70.5 263.44 Thousand