Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 69.0 | 70.4 | 69.0 | 69.9 | 116.02 Thousand |
| 15 Mar, 2010 | 70.8 | 70.8 | 69.0 | 69.0 | 278.46 Thousand |
| 12 Mar, 2010 | 71.4 | 71.7 | 70.4 | 70.8 | 283.92 Thousand |
| 11 Mar, 2010 | 70.9 | 72.9 | 70.9 | 71.4 | 350.8 Thousand |
| 10 Mar, 2010 | 70.8 | 71.3 | 70.5 | 70.9 | 249.79 Thousand |
| 09 Mar, 2010 | 71.0 | 71.6 | 70.0 | 70.6 | 271.63 Thousand |
| 08 Mar, 2010 | 71.5 | 71.6 | 70.4 | 70.6 | 223.86 Thousand |
| 05 Mar, 2010 | 70.6 | 71.2 | 70.0 | 70.1 | 253.89 Thousand |
| 04 Mar, 2010 | 71.4 | 71.4 | 69.7 | 69.9 | 514.6 Thousand |
| 03 Mar, 2010 | 71.5 | 73.0 | 70.6 | 71.2 | 539.17 Thousand |
6204
6207
6208
6195
6198
6199