Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 63.8 64.3 63.6 63.9 105.1 Thousand
13 Nov, 2009 63.8 64.2 63.6 63.8 87.36 Thousand
12 Nov, 2009 64.7 64.7 63.5 63.8 70.98 Thousand
11 Nov, 2009 63.7 63.8 63.0 63.7 133.77 Thousand
10 Nov, 2009 64.4 64.4 63.6 63.7 55.96 Thousand
09 Nov, 2009 63.8 64.2 63.6 63.9 51.87 Thousand
06 Nov, 2009 64.5 64.7 63.6 63.8 75.07 Thousand
05 Nov, 2009 64.7 64.9 64.0 64.0 66.88 Thousand
04 Nov, 2009 63.7 64.7 63.7 64.7 177.45 Thousand
03 Nov, 2009 63.4 64.1 63.4 63.7 39.58 Thousand