Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 67.0 | 68.3 | 65.0 | 65.1 | 525.52 Thousand |
| 04 Feb, 2010 | 70.0 | 70.0 | 68.7 | 69.7 | 182.91 Thousand |
| 03 Feb, 2010 | 68.2 | 68.8 | 67.5 | 68.4 | 237.51 Thousand |
| 02 Feb, 2010 | 70.6 | 71.0 | 67.1 | 67.5 | 506.41 Thousand |
| 01 Feb, 2010 | 71.2 | 71.2 | 69.8 | 70.4 | 218.4 Thousand |
| 29 Jan, 2010 | 70.0 | 71.5 | 69.5 | 70.2 | 368.55 Thousand |
| 28 Jan, 2010 | 70.0 | 72.4 | 70.0 | 72.0 | 543.27 Thousand |
| 27 Jan, 2010 | 72.2 | 73.9 | 69.0 | 69.8 | 637.45 Thousand |
| 26 Jan, 2010 | 77.6 | 78.4 | 71.6 | 71.8 | 1.54 Million |
| 25 Jan, 2010 | 74.5 | 80.0 | 74.3 | 76.9 | 962.32 Thousand |
6204
6207
6208
6195
6198
6199