Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 58.0 58.1 57.4 57.5 74.55 Thousand
13 Dec, 2010 58.8 58.8 57.4 57.5 115.5 Thousand
10 Dec, 2010 58.5 59.5 57.9 58.1 208.95 Thousand
09 Dec, 2010 55.0 58.5 55.0 58.5 211.05 Thousand
08 Dec, 2010 54.2 55.2 54.0 54.9 82.95 Thousand
07 Dec, 2010 54.0 54.2 53.6 54.2 43.05 Thousand
06 Dec, 2010 54.8 55.5 54.0 54.1 96.6 Thousand
03 Dec, 2010 55.0 55.2 54.5 54.7 79.8 Thousand
02 Dec, 2010 54.8 54.9 53.4 54.5 85.05 Thousand
01 Dec, 2010 54.8 54.8 54.0 54.0 22.05 Thousand