Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 57.0 57.5 56.8 56.8 35.7 Thousand
27 Dec, 2010 57.0 57.4 56.6 56.9 50.4 Thousand
24 Dec, 2010 56.8 57.5 56.3 56.6 73.5 Thousand
23 Dec, 2010 58.0 58.2 57.0 57.0 66.15 Thousand
22 Dec, 2010 57.0 57.5 56.8 57.5 45.15 Thousand
21 Dec, 2010 56.1 56.9 56.1 56.5 38.85 Thousand
20 Dec, 2010 56.1 56.7 55.8 56.1 40.95 Thousand
17 Dec, 2010 57.5 58.2 56.7 56.7 49.35 Thousand
16 Dec, 2010 56.0 57.0 56.0 56.8 48.3 Thousand
15 Dec, 2010 57.9 57.9 56.1 57.1 86.1 Thousand