Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 53.5 54.0 53.5 53.6 42 Thousand
24 Jan, 2011 54.0 54.0 53.5 54.0 53.55 Thousand
21 Jan, 2011 54.5 54.5 53.7 54.0 57.75 Thousand
20 Jan, 2011 54.1 54.6 53.9 54.5 37.8 Thousand
19 Jan, 2011 53.9 54.1 53.9 54.1 66.15 Thousand
18 Jan, 2011 54.1 54.2 53.6 53.8 45.15 Thousand
17 Jan, 2011 54.7 54.7 54.1 54.1 56.7 Thousand
14 Jan, 2011 55.0 55.0 54.8 54.8 8400.00
13 Jan, 2011 56.0 56.0 54.7 54.8 29.4 Thousand
12 Jan, 2011 54.4 55.0 54.4 54.6 40.95 Thousand