Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 52.5 52.9 52.4 52.9 29.4 Thousand
02 Mar, 2011 51.8 52.5 51.8 52.3 48.3 Thousand
01 Mar, 2011 52.8 52.8 51.4 52.1 49.35 Thousand
25 Feb, 2011 52.8 52.9 50.0 52.0 147 Thousand
24 Feb, 2011 52.5 53.4 52.5 52.7 32.55 Thousand
23 Feb, 2011 53.5 53.9 52.8 52.8 138.6 Thousand
22 Feb, 2011 54.1 54.1 53.7 53.8 87.15 Thousand
21 Feb, 2011 54.7 54.8 54.3 54.4 51.45 Thousand
18 Feb, 2011 54.0 54.5 53.8 54.5 78.75 Thousand
17 Feb, 2011 53.7 54.2 53.6 54.0 33.6 Thousand