Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 49.1 49.1 48.0 49.0 81.9 Thousand
16 Mar, 2011 47.5 49.95 47.5 49.1 66.15 Thousand
15 Mar, 2011 51.5 51.6 48.15 48.6 172.2 Thousand
14 Mar, 2011 52.1 52.2 51.6 51.7 59.85 Thousand
11 Mar, 2011 52.0 52.6 51.9 52.3 76.65 Thousand
10 Mar, 2011 52.8 52.9 52.2 52.3 56.7 Thousand
09 Mar, 2011 52.4 53.2 52.4 53.0 48.3 Thousand
08 Mar, 2011 52.9 53.0 52.3 52.4 54.6 Thousand
07 Mar, 2011 51.7 52.8 51.7 52.4 42 Thousand
04 Mar, 2011 53.1 53.1 52.3 52.3 57.75 Thousand