Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 50.3 50.4 50.0 50.1 45.15 Thousand
15 Apr, 2011 50.0 50.4 50.0 50.3 58.8 Thousand
14 Apr, 2011 50.3 50.3 50.1 50.3 37.8 Thousand
13 Apr, 2011 50.0 50.5 50.0 50.4 55.65 Thousand
12 Apr, 2011 50.6 50.6 50.2 50.5 23.1 Thousand
11 Apr, 2011 51.0 51.0 50.6 50.9 8400.00
08 Apr, 2011 51.5 51.5 51.0 51.0 39.9 Thousand
07 Apr, 2011 50.5 51.0 50.5 51.0 106.05 Thousand
06 Apr, 2011 50.2 50.5 50.2 50.4 34.65 Thousand
01 Apr, 2011 50.2 50.3 50.0 50.2 28.35 Thousand