Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 44.3 44.35 43.55 43.7 51.45 Thousand
16 May, 2011 45.0 45.0 44.25 44.3 80.85 Thousand
13 May, 2011 45.0 45.3 44.8 45.0 77.7 Thousand
12 May, 2011 45.55 45.55 44.8 44.9 79.8 Thousand
11 May, 2011 44.2 45.75 44.2 45.55 313.95 Thousand
10 May, 2011 44.5 44.5 43.65 43.75 91.35 Thousand
09 May, 2011 43.5 44.0 43.5 43.5 61.95 Thousand
06 May, 2011 43.65 44.0 43.5 43.7 130.2 Thousand
05 May, 2011 44.8 44.8 43.8 44.3 113.4 Thousand
04 May, 2011 45.0 45.0 43.0 44.8 147 Thousand