Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 43.7 43.7 42.8 43.15 92.4 Thousand
14 Jun, 2011 43.4 43.8 43.15 43.7 49.35 Thousand
13 Jun, 2011 43.4 43.5 43.4 43.4 46.2 Thousand
10 Jun, 2011 43.9 43.95 43.4 43.5 64.05 Thousand
09 Jun, 2011 43.9 43.9 43.55 43.9 60.9 Thousand
08 Jun, 2011 44.1 44.6 43.95 43.95 127.05 Thousand
07 Jun, 2011 43.5 44.1 43.3 44.1 50.4 Thousand
03 Jun, 2011 43.2 43.75 43.2 43.4 45.15 Thousand
02 Jun, 2011 43.0 43.8 43.0 43.4 75.6 Thousand
01 Jun, 2011 43.4 44.7 43.4 44.0 117.6 Thousand