Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 41.0 41.25 39.95 40.15 264.39 Thousand
28 Jun, 2011 41.0 41.3 41.0 41.0 35.91 Thousand
27 Jun, 2011 41.25 41.25 40.65 41.0 39.9 Thousand
24 Jun, 2011 41.9 41.9 41.05 41.25 35.7 Thousand
23 Jun, 2011 41.5 42.5 41.5 41.5 40.95 Thousand
22 Jun, 2011 41.65 42.0 41.4 41.8 50.4 Thousand
21 Jun, 2011 41.7 41.7 41.55 41.65 39.9 Thousand
20 Jun, 2011 42.0 42.9 41.5 41.6 71.4 Thousand
17 Jun, 2011 42.7 42.7 42.1 42.2 72.45 Thousand
16 Jun, 2011 42.8 43.25 42.6 42.7 73.5 Thousand