Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 48.2 48.2 45.1 45.1 433.65 Thousand
29 Apr, 2011 49.0 49.2 48.15 48.45 153.3 Thousand
28 Apr, 2011 50.0 50.0 49.3 49.3 102.9 Thousand
27 Apr, 2011 50.3 50.5 49.9 50.2 171.15 Thousand
26 Apr, 2011 50.2 50.2 50.0 50.2 50.4 Thousand
25 Apr, 2011 50.7 51.0 50.2 50.2 40.95 Thousand
22 Apr, 2011 50.0 51.0 50.0 50.5 82.95 Thousand
21 Apr, 2011 50.1 50.5 49.9 50.0 79.8 Thousand
20 Apr, 2011 49.7 50.2 49.7 49.9 38.85 Thousand
19 Apr, 2011 50.9 50.9 49.6 49.7 46.2 Thousand