Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 53.9 55.0 53.9 54.4 58.8 Thousand
10 Jan, 2011 54.3 54.3 53.1 54.0 92.4 Thousand
07 Jan, 2011 54.7 54.7 54.3 54.3 39.9 Thousand
06 Jan, 2011 55.0 55.5 54.4 54.5 31.5 Thousand
05 Jan, 2011 54.9 55.0 54.2 54.2 88.2 Thousand
04 Jan, 2011 54.8 55.2 54.7 55.0 46.2 Thousand
03 Jan, 2011 54.5 55.5 54.5 54.7 67.2 Thousand
31 Dec, 2010 56.2 56.2 55.7 55.8 44.1 Thousand
30 Dec, 2010 56.1 56.1 55.5 55.8 44.1 Thousand
29 Dec, 2010 57.0 57.0 55.4 56.0 61.95 Thousand