Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 53.5 53.7 53.5 53.7 16.8 Thousand
15 Nov, 2010 53.2 53.7 53.2 53.4 32.55 Thousand
12 Nov, 2010 53.6 53.7 53.4 53.7 60.9 Thousand
11 Nov, 2010 53.0 54.5 53.0 53.7 48.3 Thousand
10 Nov, 2010 54.0 54.0 53.8 54.0 29.4 Thousand
09 Nov, 2010 54.2 54.3 54.0 54.1 37.8 Thousand
08 Nov, 2010 55.9 55.9 54.8 54.8 52.5 Thousand
05 Nov, 2010 54.6 55.5 54.6 55.3 48.3 Thousand
04 Nov, 2010 53.0 55.6 53.0 54.5 87.15 Thousand
03 Nov, 2010 56.2 56.2 55.0 55.6 64.05 Thousand