Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 55.7 | 56.5 | 55.7 | 56.0 | 68.25 Thousand |
| 18 Oct, 2010 | 57.3 | 57.3 | 55.5 | 55.7 | 129.15 Thousand |
| 15 Oct, 2010 | 58.2 | 58.2 | 57.1 | 57.3 | 49.35 Thousand |
| 14 Oct, 2010 | 58.2 | 58.4 | 57.8 | 58.2 | 71.4 Thousand |
| 13 Oct, 2010 | 57.8 | 58.4 | 57.8 | 58.1 | 40.95 Thousand |
| 12 Oct, 2010 | 58.5 | 60.0 | 56.0 | 58.0 | 159.6 Thousand |
| 11 Oct, 2010 | 58.4 | 58.7 | 58.4 | 58.4 | 61.95 Thousand |
| 08 Oct, 2010 | 59.0 | 59.0 | 58.2 | 58.4 | 97.65 Thousand |
| 07 Oct, 2010 | 58.9 | 59.4 | 58.6 | 59.0 | 61.95 Thousand |
| 06 Oct, 2010 | 58.2 | 59.8 | 58.2 | 58.9 | 141.75 Thousand |
6204
6207
6208
6195
6198
6199