Sea Sonic Electronics Co Ltd (6203)

TWD 62.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 31.4 31.5 31.05 31.5 26.3 Thousand
02 Dec, 2011 32.0 32.0 31.35 31.35 17.95 Thousand
01 Dec, 2011 31.45 31.95 31.0 31.6 93.5 Thousand
30 Nov, 2011 32.85 32.85 30.6 30.7 245.33 Thousand
29 Nov, 2011 32.6 32.95 32.6 32.85 65.2 Thousand
28 Nov, 2011 32.3 32.4 31.9 32.1 61.95 Thousand
25 Nov, 2011 32.1 32.2 31.0 32.0 97.65 Thousand
24 Nov, 2011 32.0 32.4 31.8 32.0 77.11 Thousand
23 Nov, 2011 32.8 33.0 32.1 32.15 77.78 Thousand
22 Nov, 2011 33.5 33.9 32.65 32.8 158.77 Thousand