Sea Sonic Electronics Co Ltd (6203)

TWD 62.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 30.6 30.6 29.85 29.85 92.4 Thousand
16 Dec, 2011 30.5 30.6 30.3 30.6 19.95 Thousand
15 Dec, 2011 30.5 30.5 30.25 30.25 14.93 Thousand
14 Dec, 2011 30.2 31.25 30.2 30.65 21.31 Thousand
13 Dec, 2011 30.05 30.55 30.05 30.55 55.18 Thousand
12 Dec, 2011 31.0 31.0 30.8 30.9 43.46 Thousand
09 Dec, 2011 30.0 30.7 29.85 30.7 25.2 Thousand
08 Dec, 2011 31.5 31.5 30.8 30.85 34.96 Thousand
07 Dec, 2011 31.35 31.5 31.2 31.5 19.95 Thousand
06 Dec, 2011 31.05 31.75 31.0 31.35 37.2 Thousand