Sea Sonic Electronics Co Ltd (6203)

TWD 62.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 30.8 30.8 30.2 30.2 105.00
30 Dec, 2011 30.95 31.0 30.6 30.8 50.59 Thousand
29 Dec, 2011 30.6 30.8 30.3 30.8 25.83 Thousand
28 Dec, 2011 30.55 30.7 30.5 30.6 69.82 Thousand
27 Dec, 2011 31.2 31.2 30.95 31.0 39.9 Thousand
26 Dec, 2011 31.8 31.8 31.45 31.45 16.9 Thousand
23 Dec, 2011 31.4 31.9 31.2 31.8 71.94 Thousand
22 Dec, 2011 31.4 31.4 30.9 30.95 12.6 Thousand
21 Dec, 2011 30.6 31.4 30.6 31.4 46.96 Thousand
20 Dec, 2011 29.6 30.45 29.6 30.0 56.81 Thousand