Sea Sonic Electronics Co Ltd (6203)

TWD 62.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 37.4 37.6 37.1 37.5 107.16 Thousand
07 Feb, 2012 37.0 37.4 36.5 37.1 169.37 Thousand
06 Feb, 2012 37.0 37.4 36.5 36.95 101.43 Thousand
03 Feb, 2012 36.0 37.5 36.0 37.3 190.23 Thousand
02 Feb, 2012 36.5 36.5 35.75 35.9 86.59 Thousand
01 Feb, 2012 35.5 35.7 35.0 35.6 158.65 Thousand
31 Jan, 2012 33.9 34.5 33.7 34.45 114.55 Thousand
30 Jan, 2012 35.4 35.4 33.6 33.7 142.87 Thousand
18 Jan, 2012 33.5 34.0 32.6 33.3 185.43 Thousand
17 Jan, 2012 32.05 33.7 32.05 33.5 143.43 Thousand