Sea Sonic Electronics Co Ltd (6203)

TWD 62.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 38.7 39.35 38.0 39.15 124.63 Thousand
08 Mar, 2012 38.2 38.55 38.0 38.5 81.08 Thousand
07 Mar, 2012 37.0 38.55 37.0 38.2 173.27 Thousand
06 Mar, 2012 38.4 38.4 36.9 37.0 184.1 Thousand
05 Mar, 2012 39.6 39.85 38.2 38.5 151.85 Thousand
02 Mar, 2012 37.8 39.35 37.8 38.75 293.91 Thousand
01 Mar, 2012 37.5 37.8 37.45 37.8 68.56 Thousand
29 Feb, 2012 37.45 37.9 37.4 37.4 55.54 Thousand
24 Feb, 2012 37.6 37.95 37.3 37.45 34.96 Thousand
23 Feb, 2012 38.1 38.1 37.5 37.75 115.89 Thousand