Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 40.7 41.35 40.6 40.6 50.31 Thousand
21 Mar, 2012 40.8 41.45 40.35 40.7 182.32 Thousand
20 Mar, 2012 42.3 42.4 40.3 40.9 200.7 Thousand
19 Mar, 2012 44.0 44.0 41.5 42.3 295.83 Thousand
16 Mar, 2012 43.1 44.4 42.8 43.6 290.06 Thousand
15 Mar, 2012 42.9 44.8 42.6 43.3 944.76 Thousand
14 Mar, 2012 40.0 42.2 39.55 42.2 541.86 Thousand
13 Mar, 2012 38.7 39.5 38.7 39.45 197.54 Thousand
12 Mar, 2012 39.4 39.4 38.55 38.7 105.03 Thousand
09 Mar, 2012 38.7 39.35 38.0 39.15 124.63 Thousand