Sea Sonic Electronics Co Ltd (6203)

TWD 62.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 38.0 38.55 37.85 38.1 102.17 Thousand
21 Feb, 2012 37.7 38.1 37.7 37.85 62.71 Thousand
20 Feb, 2012 38.0 38.1 37.8 37.85 109.38 Thousand
17 Feb, 2012 38.1 38.5 37.9 38.05 117.07 Thousand
16 Feb, 2012 38.5 38.5 37.8 37.85 155.14 Thousand
15 Feb, 2012 37.7 38.8 37.7 38.3 192.18 Thousand
14 Feb, 2012 38.3 38.3 37.6 37.6 78.98 Thousand
13 Feb, 2012 38.0 38.15 37.5 38.1 125.06 Thousand
10 Feb, 2012 38.3 38.5 37.8 38.2 109.67 Thousand
09 Feb, 2012 37.4 38.45 37.4 38.3 239.66 Thousand