Sea Sonic Electronics Co Ltd (6203)

TWD 62.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 34.8 36.45 34.8 35.4 78.64 Thousand
04 Nov, 2011 34.0 34.4 33.6 34.15 64.26 Thousand
03 Nov, 2011 34.2 34.45 34.0 34.0 79.59 Thousand
02 Nov, 2011 34.0 34.4 33.45 34.05 46.2 Thousand
01 Nov, 2011 34.0 34.45 34.0 34.4 46.2 Thousand
31 Oct, 2011 34.0 34.7 34.0 34.5 152.3 Thousand
28 Oct, 2011 34.6 34.7 33.7 34.0 95.27 Thousand
27 Oct, 2011 33.4 34.7 33.3 33.7 71.46 Thousand
26 Oct, 2011 33.6 33.95 33.1 33.4 74.03 Thousand
25 Oct, 2011 31.9 34.1 31.9 33.6 277.21 Thousand