Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 54.3 54.3 52.5 52.9 422.96 Thousand
05 Mar, 2014 52.5 54.5 52.5 53.9 734.47 Thousand
04 Mar, 2014 54.8 55.0 51.0 52.0 1.41 Million
03 Mar, 2014 53.9 55.7 53.9 54.8 754.38 Thousand
27 Feb, 2014 53.7 54.4 53.2 53.9 618.41 Thousand
26 Feb, 2014 53.5 54.8 52.1 53.2 1.4 Million
25 Feb, 2014 55.5 57.2 53.2 53.5 2.22 Million
24 Feb, 2014 50.5 53.5 50.5 53.5 1.16 Million
21 Feb, 2014 49.0 50.8 49.0 50.0 801.3 Thousand
20 Feb, 2014 49.0 50.8 48.2 48.55 1.28 Million