Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 55.8 58.8 55.5 58.8 1.46 Million
02 Apr, 2014 54.2 55.2 53.5 55.0 564.98 Thousand
01 Apr, 2014 54.6 54.9 53.6 53.6 267.82 Thousand
31 Mar, 2014 54.2 55.6 53.6 54.0 432.45 Thousand
28 Mar, 2014 56.4 56.6 53.8 54.0 670.9 Thousand
27 Mar, 2014 57.0 57.8 56.4 56.4 358.08 Thousand
26 Mar, 2014 58.3 59.3 57.0 57.0 637.61 Thousand
25 Mar, 2014 57.4 59.4 57.4 57.7 677.17 Thousand
24 Mar, 2014 57.0 58.3 54.0 57.2 766.24 Thousand
21 Mar, 2014 58.7 60.0 56.2 57.5 1.18 Million