Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 56.8 58.9 56.2 58.0 1.05 Million
19 Mar, 2014 57.5 59.4 55.3 56.2 1.95 Million
18 Mar, 2014 53.8 56.7 53.5 56.7 1.26 Million
17 Mar, 2014 53.3 53.4 52.7 53.0 251.16 Thousand
14 Mar, 2014 52.0 53.3 51.6 52.5 251.56 Thousand
13 Mar, 2014 51.8 54.4 51.3 52.5 590.86 Thousand
12 Mar, 2014 51.6 52.1 51.6 51.8 185.37 Thousand
11 Mar, 2014 52.8 53.6 52.0 52.6 323.19 Thousand
10 Mar, 2014 50.8 52.1 50.8 52.1 405.9 Thousand
07 Mar, 2014 53.4 53.4 50.1 50.8 748.41 Thousand