Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 46.5 49.7 45.85 48.5 1.34 Million
18 Feb, 2014 45.8 47.1 45.8 46.5 547.58 Thousand
17 Feb, 2014 47.7 47.7 45.35 45.8 1 Million
14 Feb, 2014 43.5 46.1 43.3 46.1 1.16 Million
13 Feb, 2014 43.4 44.35 42.75 43.1 529.48 Thousand
12 Feb, 2014 44.2 44.8 42.0 42.8 1.26 Million
11 Feb, 2014 40.9 43.0 40.5 43.0 1.4 Million
10 Feb, 2014 39.0 40.2 39.0 40.2 923.6 Thousand
07 Feb, 2014 37.1 38.0 37.0 37.6 135.56 Thousand
06 Feb, 2014 36.3 37.15 36.3 37.0 45.08 Thousand