Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 67.1 67.1 64.3 64.3 1.31 Million
30 Jun, 2014 66.4 68.8 65.6 65.8 2 Million
27 Jun, 2014 66.0 66.9 64.3 65.2 2.02 Million
26 Jun, 2014 67.0 69.3 65.7 65.7 4.62 Million
25 Jun, 2014 65.0 67.7 63.7 64.8 4 Million
24 Jun, 2014 61.0 64.2 61.0 64.2 5 Million
23 Jun, 2014 59.5 63.0 59.5 60.0 4.15 Million
20 Jun, 2014 57.5 59.2 56.6 58.9 892.81 Thousand
19 Jun, 2014 56.3 56.9 56.2 56.6 153.89 Thousand
18 Jun, 2014 57.9 58.2 56.0 56.0 389.61 Thousand