Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 64.9 66.8 64.7 66.5 574.95 Thousand
29 Jul, 2014 69.5 69.8 64.4 64.7 1.52 Million
28 Jul, 2014 69.9 72.7 69.0 69.0 1.73 Million
25 Jul, 2014 68.5 69.4 68.0 69.2 522 Thousand
24 Jul, 2014 68.6 69.3 67.8 68.5 585.08 Thousand
22 Jul, 2014 70.3 70.3 68.2 68.6 481.05 Thousand
21 Jul, 2014 68.8 69.8 68.5 69.7 484.67 Thousand
18 Jul, 2014 67.8 69.3 67.6 68.2 493.35 Thousand
17 Jul, 2014 68.6 69.5 67.3 69.0 870.39 Thousand
16 Jul, 2014 71.4 71.4 68.3 68.6 974.43 Thousand