Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 69.0 71.8 69.0 70.3 1.69 Million
14 Jul, 2014 69.0 70.2 66.5 68.8 1.02 Million
11 Jul, 2014 72.8 74.6 67.8 68.3 3.09 Million
10 Jul, 2014 68.0 72.1 66.0 72.1 2.06 Million
09 Jul, 2014 68.0 68.5 66.5 67.4 1.34 Million
08 Jul, 2014 68.7 71.2 67.9 68.6 3.24 Million
07 Jul, 2014 66.0 67.8 65.5 67.8 3.13 Million
04 Jul, 2014 63.4 64.2 61.8 63.4 618.42 Thousand
03 Jul, 2014 61.6 63.8 61.5 62.9 714.47 Thousand
02 Jul, 2014 63.8 65.0 60.1 61.6 1.45 Million