Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 56.9 59.2 56.5 59.2 1.98 Million
30 May, 2014 55.0 57.3 55.0 55.4 856.18 Thousand
29 May, 2014 54.3 55.1 53.6 54.5 213.69 Thousand
28 May, 2014 53.3 54.1 53.3 54.0 154.03 Thousand
27 May, 2014 53.4 54.3 53.3 53.3 180.1 Thousand
26 May, 2014 53.0 54.0 52.2 53.4 244.45 Thousand
23 May, 2014 53.3 53.5 53.0 53.0 61.31 Thousand
22 May, 2014 53.2 53.4 52.9 53.3 85.32 Thousand
21 May, 2014 54.3 54.3 53.0 53.0 85.68 Thousand
20 May, 2014 53.0 54.3 53.0 53.7 157.51 Thousand