Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 46.95 47.8 46.95 47.8 27.19 Thousand
06 Nov, 2014 48.0 48.0 46.5 46.8 71.05 Thousand
05 Nov, 2014 48.6 48.6 48.0 48.0 36 Thousand
04 Nov, 2014 48.6 49.5 48.25 48.5 122.92 Thousand
03 Nov, 2014 48.0 48.5 48.0 48.2 89.16 Thousand
31 Oct, 2014 48.3 48.3 47.3 47.75 113 Thousand
30 Oct, 2014 47.5 48.0 47.05 48.0 69.05 Thousand
29 Oct, 2014 46.9 47.9 46.3 47.5 126 Thousand
28 Oct, 2014 45.5 46.5 45.5 46.0 82.41 Thousand
27 Oct, 2014 47.0 47.05 45.0 45.0 93.19 Thousand