Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 50.1 50.1 49.5 49.85 91.1 Thousand
04 Dec, 2014 49.5 50.4 49.5 50.0 240.33 Thousand
03 Dec, 2014 48.7 49.8 48.7 49.3 272.16 Thousand
02 Dec, 2014 47.6 48.8 47.5 48.2 121.57 Thousand
01 Dec, 2014 48.0 48.0 46.7 47.6 98.29 Thousand
28 Nov, 2014 48.4 48.5 48.1 48.1 69.05 Thousand
27 Nov, 2014 49.5 49.5 48.5 48.5 99 Thousand
26 Nov, 2014 48.3 50.2 48.15 49.05 361.29 Thousand
25 Nov, 2014 48.1 48.2 48.0 48.1 51.25 Thousand
24 Nov, 2014 48.25 48.4 47.8 48.1 36.29 Thousand