Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 48.95 49.0 47.8 48.05 161.02 Thousand
18 Dec, 2014 48.7 49.5 48.5 48.5 162.2 Thousand
17 Dec, 2014 49.8 49.8 48.5 48.65 229.5 Thousand
16 Dec, 2014 49.95 50.8 49.75 49.75 167 Thousand
15 Dec, 2014 50.0 50.3 49.5 49.95 211.51 Thousand
12 Dec, 2014 50.2 51.0 50.2 50.4 159.12 Thousand
11 Dec, 2014 51.4 51.4 50.1 50.2 374.01 Thousand
10 Dec, 2014 53.1 53.5 51.8 52.4 316.2 Thousand
09 Dec, 2014 53.3 55.6 52.3 53.6 1.4 Million
08 Dec, 2014 50.0 53.3 49.85 53.3 982.59 Thousand