Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 48.8 48.95 48.45 48.6 72.41 Thousand
19 Jan, 2015 48.8 48.95 48.3 48.5 61.32 Thousand
16 Jan, 2015 49.1 49.15 48.5 48.55 109.05 Thousand
15 Jan, 2015 49.5 49.6 49.1 49.1 86.34 Thousand
14 Jan, 2015 49.8 50.0 49.15 49.4 62 Thousand
13 Jan, 2015 49.6 50.0 49.5 49.75 74.02 Thousand
12 Jan, 2015 50.5 50.6 49.6 49.6 141.26 Thousand
09 Jan, 2015 49.5 51.1 49.1 50.6 295.25 Thousand
08 Jan, 2015 49.3 49.8 49.0 49.2 91.29 Thousand
07 Jan, 2015 48.8 48.9 48.05 48.9 47 Thousand