Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 47.25 47.95 47.2 47.85 112.5 Thousand
24 Feb, 2015 48.15 48.15 47.15 47.25 156.65 Thousand
13 Feb, 2015 48.1 48.3 48.0 48.15 54.01 Thousand
12 Feb, 2015 47.6 48.1 47.55 48.1 38.88 Thousand
11 Feb, 2015 48.15 48.3 47.6 47.6 58.24 Thousand
10 Feb, 2015 49.0 49.0 47.35 48.0 232.35 Thousand
09 Feb, 2015 49.25 49.5 49.25 49.25 57 Thousand
06 Feb, 2015 49.6 49.6 49.15 49.25 32.41 Thousand
05 Feb, 2015 49.2 50.0 49.2 49.45 78.3 Thousand
04 Feb, 2015 49.4 49.5 49.2 49.2 35.38 Thousand