Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 49.2 49.4 49.15 49.15 88.3 Thousand
02 Feb, 2015 49.2 49.65 49.0 49.15 34.15 Thousand
30 Jan, 2015 49.6 50.0 49.5 49.5 36.52 Thousand
29 Jan, 2015 49.9 49.95 49.5 49.85 34.07 Thousand
28 Jan, 2015 50.0 50.2 49.75 49.9 40.25 Thousand
27 Jan, 2015 50.0 50.6 49.9 50.4 140.55 Thousand
26 Jan, 2015 50.0 50.3 49.6 49.9 69.51 Thousand
23 Jan, 2015 50.8 51.0 49.6 50.0 103.05 Thousand
22 Jan, 2015 49.1 50.5 49.05 50.4 486.31 Thousand
21 Jan, 2015 49.0 49.35 48.8 49.1 128.36 Thousand