Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 47.5 48.0 47.5 48.0 55 Thousand
20 Nov, 2014 46.8 47.6 46.8 47.4 52.13 Thousand
19 Nov, 2014 47.15 47.3 46.5 46.8 143.84 Thousand
18 Nov, 2014 48.0 48.2 47.1 47.15 91.05 Thousand
17 Nov, 2014 47.6 48.1 47.35 48.0 37.7 Thousand
14 Nov, 2014 47.35 47.8 47.25 47.35 73.1 Thousand
13 Nov, 2014 47.0 47.9 47.0 47.35 75 Thousand
12 Nov, 2014 48.0 48.0 47.3 47.5 24.1 Thousand
11 Nov, 2014 48.4 48.4 47.8 48.0 72.15 Thousand
10 Nov, 2014 47.8 48.3 47.7 47.9 33.04 Thousand