Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 53.1 53.6 52.0 52.8 121 Thousand
08 Oct, 2014 52.8 53.7 52.8 52.9 150.43 Thousand
07 Oct, 2014 53.4 53.9 53.0 53.4 139.28 Thousand
06 Oct, 2014 54.6 55.3 53.7 53.7 258.69 Thousand
03 Oct, 2014 53.2 54.7 53.2 54.6 306.36 Thousand
02 Oct, 2014 54.2 54.5 53.5 53.7 381.25 Thousand
01 Oct, 2014 50.4 54.2 50.4 54.2 723.06 Thousand
30 Sep, 2014 51.1 51.5 50.2 50.7 149.71 Thousand
29 Sep, 2014 51.5 51.6 50.9 51.1 74 Thousand
26 Sep, 2014 50.7 52.2 50.4 51.2 98 Thousand