Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 55.1 55.2 54.0 54.3 259.19 Thousand
10 Sep, 2014 55.7 55.8 54.5 55.1 214.75 Thousand
09 Sep, 2014 56.0 56.2 53.5 55.6 549.09 Thousand
05 Sep, 2014 56.8 56.9 55.8 56.0 176.76 Thousand
04 Sep, 2014 57.8 58.3 56.0 56.7 379.18 Thousand
03 Sep, 2014 58.1 59.0 57.6 57.8 318.1 Thousand
02 Sep, 2014 59.5 60.4 58.5 58.5 351.1 Thousand
01 Sep, 2014 58.4 60.2 58.4 59.9 372.72 Thousand
29 Aug, 2014 59.0 59.0 57.8 58.1 498.9 Thousand
28 Aug, 2014 60.5 60.5 59.0 59.1 253.23 Thousand