Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 40.35 40.4 40.35 40.4 9250.00
25 May, 2015 40.7 40.7 40.35 40.35 47 Thousand
22 May, 2015 39.9 40.7 39.9 40.7 30.2 Thousand
21 May, 2015 39.55 40.1 39.5 39.9 72.15 Thousand
20 May, 2015 39.3 39.8 39.3 39.55 41.07 Thousand
19 May, 2015 38.5 40.0 38.0 39.3 94 Thousand
18 May, 2015 40.0 40.0 38.55 38.8 183.97 Thousand
15 May, 2015 40.2 41.0 40.2 40.45 33.2 Thousand
14 May, 2015 40.15 40.6 40.0 40.05 40.19 Thousand
13 May, 2015 39.7 40.8 39.7 40.15 96.42 Thousand