Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 36.6 37.2 36.6 36.6 28 Thousand
23 Jun, 2015 36.6 37.3 36.6 36.6 37.24 Thousand
22 Jun, 2015 37.0 37.0 36.2 36.5 45.13 Thousand
18 Jun, 2015 34.25 37.0 34.0 36.0 104.36 Thousand
17 Jun, 2015 34.0 34.3 34.0 34.0 102 Thousand
16 Jun, 2015 34.45 34.45 33.9 34.1 105.5 Thousand
15 Jun, 2015 34.5 34.6 34.4 34.45 70 Thousand
12 Jun, 2015 34.85 34.85 34.1 34.8 116.1 Thousand
11 Jun, 2015 36.5 36.5 34.1 35.0 247.13 Thousand
10 Jun, 2015 37.0 37.4 37.0 37.2 54.25 Thousand