Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 46.0 46.0 45.5 46.0 127.73 Thousand
24 Apr, 2015 45.8 46.0 45.5 46.0 53.09 Thousand
23 Apr, 2015 45.4 45.6 45.4 45.4 73.01 Thousand
22 Apr, 2015 45.9 45.9 45.1 45.3 112.45 Thousand
21 Apr, 2015 46.5 46.5 45.3 45.9 61 Thousand
20 Apr, 2015 46.6 46.6 46.5 46.5 15.79 Thousand
17 Apr, 2015 46.8 46.8 46.45 46.6 23 Thousand
16 Apr, 2015 46.5 46.85 46.3 46.4 55.35 Thousand
15 Apr, 2015 46.8 46.8 46.5 46.5 40 Thousand
14 Apr, 2015 46.0 46.8 46.0 46.7 79.2 Thousand