Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 39.3 39.65 38.7 39.65 107.4 Thousand
11 May, 2015 40.6 40.6 39.0 39.3 296.67 Thousand
08 May, 2015 41.55 41.7 40.3 40.6 332.15 Thousand
07 May, 2015 43.1 43.1 42.1 42.1 86.59 Thousand
06 May, 2015 42.0 43.4 41.55 43.1 156.75 Thousand
05 May, 2015 44.3 44.3 41.7 42.2 482.1 Thousand
04 May, 2015 45.05 45.05 44.7 44.8 63.89 Thousand
30 Apr, 2015 45.2 45.5 45.0 45.05 96.71 Thousand
29 Apr, 2015 45.7 45.7 45.2 45.25 90.5 Thousand
28 Apr, 2015 46.0 46.0 45.5 45.7 62.25 Thousand