Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 34.6 35.6 34.05 35.6 1.82 Million
25 Mar, 2019 33.1 34.0 32.2 33.9 909.49 Thousand
22 Mar, 2019 32.4 34.45 32.3 34.0 736 Thousand
21 Mar, 2019 32.1 32.4 32.1 32.3 159.5 Thousand
20 Mar, 2019 32.15 32.2 31.85 32.0 140.71 Thousand
19 Mar, 2019 31.8 32.3 31.8 31.9 68.31 Thousand
18 Mar, 2019 31.7 32.15 31.65 31.75 93.11 Thousand
15 Mar, 2019 31.7 31.7 31.4 31.6 110 Thousand
14 Mar, 2019 31.4 31.65 31.35 31.45 88.04 Thousand
13 Mar, 2019 31.45 31.45 31.25 31.3 88.36 Thousand